Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
CNYUYU | 5.854 | 5.86 | 5.85 | -0.004 | -0.08 | 5.85 | 5.86 | ||
CNYUZS | 1797.102 | 1798.46 | 1797.23 | -1.355 | -0.08 | 1795.59 | 1798.62 | ||
CNYVEF | 34853.472 | 34879.92 | 34855.92 | -26.448 | -0.08 | 34824.13 | 34882.86 | ||
CNYVND | 3503.4 | 3505.6 | 3506.3 | -2.2 | -0.06 | 3506.6 | 3503.3 | ||
CNYVUV | 16.461 | 16.47 | 16.46 | -0.012 | -0.08 | 16.45 | 16.48 | ||
CNYWST | 0.376 | 0.38 | 0.38 | -0 | -0.08 | 0.38 | 0.38 | ||
CNYYER | 35.102 | 35.13 | 35.1 | -0.027 | -0.08 | 35.07 | 35.13 | ||
CNYZAR | 2.498 | 2.47 | 2.48 | 0.028 | 1.12 | 2.5 | 2.47 | ||
CNYZWL | 45.075 | 45.11 | 45.08 | -0.034 | -0.08 | 45.04 | 45.11 | ||
COPAED | - | - | - | - | 0 | - | 0 | ||
COPAFN | - | - | - | - | 0 | - | 0 | ||
COPALL | - | - | - | - | 0 | - | 0 | ||
COPAMD | - | - | - | - | 0 | - | 0 | ||
COPANG | - | - | - | - | 0 | - | 0 | ||
COPAOA | - | - | - | - | 0 | - | 0 | ||
COPARS | - | - | - | - | 0 | - | 0 | ||
COPAUD | - | - | - | - | 0 | - | 0 | ||
COPAWG | - | - | - | - | 0 | - | 0 | ||
COPAZN | - | - | - | - | 0 | - | 0 | ||
COPBAM | - | - | - | - | 0 | - | 0 | ||
COPBBD | - | - | - | - | 0 | - | 0 | ||
COPBDT | - | - | - | - | 0 | - | 0 | ||
COPBGN | - | - | - | - | 0 | - | 0 | ||
COPBHD | - | - | - | - | 0 | - | 0 | ||
COPBIF | - | - | - | - | 0 | - | 0 | ||
COPBMD | - | - | - | - | 0 | - | 0 | ||
COPBND | - | - | - | - | 0 | - | 0 | ||
COPBOB | - | - | - | - | 0 | - | 0 | ||
COPBRL | 0.001 | 0 | 0 | -0 | -0.38 | 0 | 0 | ||
COPBSD | - | - | - | - | 0 | - | 0 | ||
COPBTN | - | - | - | - | 0 | - | 0 | ||
COPBWP | - | - | - | - | 0 | - | 0 | ||
COPBYR | - | - | - | - | 0 | - | 0 | ||
COPBZD | - | - | - | - | 0 | - | 0 | ||
COPCAD | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
COPCDF | - | - | - | - | 0 | - | 0 | ||
COPCHF | - | - | - | - | 0 | - | 0 | ||
COPCLF | - | - | - | - | 0 | - | 0 | ||
COPCLP | - | - | - | - | 0 | - | 0 | ||
COPCNH | - | - | - | - | 0 | - | 0 | ||
COPCNY | 0.002 | 0 | 0 | 0 | 0 | 0 | 0 | ||
COPCRC | - | - | - | - | 0 | - | 0 | ||
COPCUP | - | - | - | - | 0 | - | 0 | ||
COPCVE | - | - | - | - | 0 | - | 0 | ||
COPCZK | - | - | - | - | 0 | - | 0 | ||
COPDJF | - | - | - | - | 0 | - | 0 | ||
COPDKK | - | - | - | - | 0 | - | 0 | ||
COPDOP | - | - | - | - | 0 | - | 0 | ||
COPDZD | - | - | - | - | 0 | - | 0 | ||
COPEGP | - | - | - | - | 0 | - | 0 | ||
COPERN | - | - | - | - | 0 | - | 0 | ||
COPETB | - | - | - | - | 0 | - | 0 | ||
COPEUR | 0 | 0 | 0 | -0 | -0.46 | 0 | 0 | ||
COPFJD | - | - | - | - | 0 | - | 0 | ||
COPFKP | - | - | - | - | 0 | - | 0 | ||
COPGBP | 0 | 0 | 0 | -0 | -0.56 | 0 | 0 | ||
COPGEL | - | - | - | - | 0 | - | 0 | ||
COPGHS | - | - | - | - | 0 | - | 0 | ||
COPGIP | - | - | - | - | 0 | - | 0 | ||
COPGMD | - | - | - | - | 0 | - | 0 | ||
COPGNF | - | - | - | - | 0 | - | 0 | ||
COPGTQ | - | - | - | - | 0 | - | 0 | ||
COPGYD | - | - | - | - | 0 | - | 0 | ||
COPHKD | - | - | - | - | 0 | - | 0 | ||
COPHNL | - | - | - | - | 0 | - | 0 | ||
COPHRK | - | - | - | - | 0 | - | 0 | ||
COPHTG | - | - | - | - | 0 | - | 0 | ||
COPHUF | - | - | - | - | 0 | - | 0 | ||
COPIDR | - | - | - | - | 0 | - | 0 | ||
COPILS | - | - | - | - | 0 | - | 0 | ||
COPINR | - | - | - | - | 0 | - | 0 | ||
COPIQD | - | - | - | - | 0 | - | 0 | ||
COPIRR | - | - | - | - | 0 | - | 0 | ||
COPISK | - | - | - | - | 0 | - | 0 | ||
COPJMD | - | - | - | - | 0 | - | 0 | ||
COPJOD | - | - | - | - | 0 | - | 0 | ||
COPJPY | 0.035 | 0.04 | 0.04 | -0 | -0.3 | 0.04 | 0.03 | ||
COPKES | - | - | - | - | 0 | - | 0 | ||
COPKGS | - | - | - | - | 0 | - | 0 | ||
COPKHR | - | - | - | - | 0 | - | 0 | ||
COPKMF | - | - | - | - | 0 | - | 0 | ||
COPKPW | - | - | - | - | 0 | - | 0 | ||
COPKRW | - | - | - | - | 0 | - | 0 | ||
COPKWD | - | - | - | - | 0 | - | 0 | ||
COPKYD | - | - | - | - | 0 | - | 0 | ||
COPKZT | - | - | - | - | 0 | - | 0 | ||
COPLAK | - | - | - | - | 0 | - | 0 | ||
COPLBP | - | - | - | - | 0 | - | 0 | ||
COPLKR | - | - | - | - | 0 | - | 0 | ||
COPLRD | - | - | - | - | 0 | - | 0 | ||
COPLSL | - | - | - | - | 0 | - | 0 | ||
COPLTL | - | - | - | - | 0 | - | 0 | ||
COPLVL | - | - | - | - | 0 | - | 0 | ||
COPLYD | - | - | - | - | 0 | - | 0 | ||
COPMAD | - | - | - | - | 0 | - | 0 | ||
COPMDL | - | - | - | - | 0 | - | 0 | ||
COPMGA | - | - | - | - | 0 | - | 0 | ||
COPMKD | - | - | - | - | 0 | - | 0 | ||
COPMMK | - | - | - | - | 0 | - | 0 | ||
COPMNT | - | - | - | - | 0 | - | 0 |