| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| DKKLKR | 42.57 | 42.57 | 42.53 | 0 | 0 | 42.58 | 42.52 | ||
| DKKLRD | - | - | - | - | 0 | - | 0 | ||
| DKKLSL | - | - | - | - | 0 | - | 0 | ||
| DKKLTL | - | - | - | - | 0 | - | 0 | ||
| DKKLVL | - | - | - | - | 0 | - | 0 | ||
| DKKLYD | - | - | - | - | 0 | - | 0 | ||
| DKKMAD | - | - | - | - | 0 | - | 0 | ||
| DKKMDL | - | - | - | - | 0 | - | 0 | ||
| DKKMGA | - | - | - | - | 0 | - | 0 | ||
| DKKMKD | - | - | - | - | 0 | - | 0 | ||
| DKKMMK | - | - | - | - | 0 | - | 0 | ||
| DKKMNT | - | - | - | - | 0 | - | 0 | ||
| DKKMOP | 1.161 | 1.16 | 1.16 | 0 | 0 | 1.16 | 1.16 | ||
| DKKMRO | - | - | - | - | 0 | - | 0 | ||
| DKKMUR | - | - | - | - | 0 | - | 0 | ||
| DKKMVR | - | - | - | - | 0 | - | 0 | ||
| DKKMWK | - | - | - | - | 0 | - | 0 | ||
| DKKMXN | - | - | - | - | 0 | - | 0 | ||
| DKKMYR | - | - | - | - | 0 | - | 0 | ||
| DKKMZN | - | - | - | - | 0 | - | 0 | ||
| DKKNAD | - | - | - | - | 0 | - | 0 | ||
| DKKNGN | - | - | - | - | 0 | - | 0 | ||
| DKKNIO | - | - | - | - | 0 | - | 0 | ||
| DKKNOK | 1.585 | 1.58 | 1.59 | 0 | 0 | 1.59 | 1.58 | ||
| DKKNPR | - | - | - | - | 0 | - | 0 | ||
| DKKNZD | 0.239 | 0.24 | 0.24 | -0 | -0.01 | 0.24 | 0.24 | ||
| DKKOMR | 0.055 | 0.06 | 0.06 | 0 | 0 | 0.06 | 0.06 | ||
| DKKPAB | - | - | - | - | 0 | - | 0 | ||
| DKKPEN | - | - | - | - | 0 | - | 0 | ||
| DKKPGK | - | - | - | - | 0 | - | 0 | ||
| DKKPHP | - | - | - | - | 0 | - | 0 | ||
| DKKPKR | 40.303 | 40.3 | 40.41 | 0 | 0 | 40.41 | 40.26 | ||
| DKKPLN | 0.576 | 0.58 | 0.58 | 0 | 0.02 | 0.58 | 0.58 | ||
| DKKPYG | - | - | - | - | 0 | - | 0 | ||
| DKKQAR | 0.528 | 0.53 | 0.53 | 0 | 0 | 0.53 | 0.53 | ||
| DKKRON | 0.588 | 0.59 | 0.59 | 0 | 0 | 0.59 | 0.59 | ||
| DKKRSD | 15.657 | 15.66 | 15.64 | 0 | 0 | 15.66 | 15.64 | ||
| DKKRUB | - | - | - | - | 0 | - | 0 | ||
| DKKRWF | - | - | - | - | 0 | - | 0 | ||
| DKKSAR | 0.545 | 0.54 | 0.55 | 0 | 0 | 0.55 | 0.54 | ||
| DKKSBD | - | - | - | - | 0 | - | 0 | ||
| DKKSCR | - | - | - | - | 0 | - | 0 | ||
| DKKSDG | - | - | - | - | 0 | - | 0 | ||
| DKKSEK | 1.529 | 1.53 | 1.53 | 0 | 0 | 1.53 | 1.52 | ||
| DKKSGD | 0.191 | 0.19 | 0.19 | -0 | -0.07 | 0.19 | 0.19 | ||
| DKKSHP | - | - | - | - | 0 | - | 0 | ||
| DKKSLL | - | - | - | - | 0 | - | 0 | ||
| DKKSOS | - | - | - | - | 0 | - | 0 | ||
| DKKSRD | - | - | - | - | 0 | - | 0 | ||
| DKKSTD | - | - | - | - | 0 | - | 0 | ||
| DKKSVC | - | - | - | - | 0 | - | 0 | ||
| DKKSYP | - | - | - | - | 0 | - | 0 | ||
| DKKSZL | - | - | - | - | 0 | - | 0 | ||
| DKKTHB | 4.77 | 4.77 | 4.79 | 0 | 0 | 4.79 | 4.76 | ||
| DKKTJS | - | - | - | - | 0 | - | 0 | ||
| DKKTMT | - | - | - | - | 0 | - | 0 | ||
| DKKTND | - | - | - | - | 0 | - | 0 | ||
| DKKTOP | - | - | - | - | 0 | - | 0 | ||
| DKKTRY | - | - | - | - | 0 | - | 0 | ||
| DKKTTD | - | - | - | - | 0 | - | 0 | ||
| DKKTWD | - | - | - | - | 0 | - | 0 | ||
| DKKTZS | - | - | - | - | 0 | - | 0 | ||
| DKKUAH | - | - | - | - | 0 | - | 0 | ||
| DKKUGX | - | - | - | - | 0 | - | 0 | ||
| DKKUYU | - | - | - | - | 0 | - | 0 | ||
| DKKUZS | - | - | - | - | 0 | - | 0 | ||
| DKKVEF | - | - | - | - | 0 | - | 0 | ||
| DKKVND | - | - | - | - | 0 | - | 0 | ||
| DKKVUV | - | - | - | - | 0 | - | 0 | ||
| DKKWST | - | - | - | - | 0 | - | 0 | ||
| DKKYER | - | - | - | - | 0 | - | 0 | ||
| DKKZAR | 2.565 | 2.57 | 2.57 | -0.001 | -0.04 | 2.57 | 2.57 | ||
| DKKZWL | - | - | - | - | 0 | - | 0 | ||
| DOPAED | - | - | - | - | 0 | - | 0 | ||
| DOPAFN | - | - | - | - | 0 | - | 0 | ||
| DOPALL | - | - | - | - | 0 | - | 0 | ||
| DOPAMD | - | - | - | - | 0 | - | 0 | ||
| DOPANG | - | - | - | - | 0 | - | 0 | ||
| DOPAOA | - | - | - | - | 0 | - | 0 | ||
| DOPARS | - | - | - | - | 0 | - | 0 | ||
| DOPAUD | - | - | - | - | 0 | - | 0 | ||
| DOPAWG | - | - | - | - | 0 | - | 0 | ||
| DOPAZN | - | - | - | - | 0 | - | 0 | ||
| DOPBAM | - | - | - | - | 0 | - | 0 | ||
| DOPBBD | - | - | - | - | 0 | - | 0 | ||
| DOPBDT | - | - | - | - | 0 | - | 0 | ||
| DOPBGN | - | - | - | - | 0 | - | 0 | ||
| DOPBHD | - | - | - | - | 0 | - | 0 | ||
| DOPBIF | - | - | - | - | 0 | - | 0 | ||
| DOPBMD | - | - | - | - | 0 | - | 0 | ||
| DOPBND | - | - | - | - | 0 | - | 0 | ||
| DOPBOB | - | - | - | - | 0 | - | 0 | ||
| DOPBRL | - | - | - | - | 0 | - | 0 | ||
| DOPBSD | - | - | - | - | 0 | - | 0 | ||
| DOPBTN | - | - | - | - | 0 | - | 0 | ||
| DOPBWP | - | - | - | - | 0 | - | 0 | ||
| DOPBYR | - | - | - | - | 0 | - | 0 | ||
| DOPBZD | - | - | - | - | 0 | - | 0 | ||
| DOPCAD | - | - | - | - | 0 | - | 0 | ||
| DOPCDF | - | - | - | - | 0 | - | 0 |