Real-Time Rates

Pair Last Price Close Open Change Change Percent % High low I D Chart
ETBSBD - - - - 0 - 0
ETBSCR - - - - 0 - 0
ETBSDG - - - - 0 - 0
ETBSEK - - - - 0 - 0
ETBSGD - - - - 0 - 0
ETBSHP - - - - 0 - 0
ETBSLL - - - - 0 - 0
ETBSOS - - - - 0 - 0
ETBSRD - - - - 0 - 0
ETBSTD - - - - 0 - 0
ETBSVC - - - - 0 - 0
ETBSYP - - - - 0 - 0
ETBSZL - - - - 0 - 0
ETBTHB - - - - 0 - 0
ETBTJS - - - - 0 - 0
ETBTMT - - - - 0 - 0
ETBTND - - - - 0 - 0
ETBTOP - - - - 0 - 0
ETBTRY - - - - 0 - 0
ETBTTD - - - - 0 - 0
ETBTWD - - - - 0 - 0
ETBTZS - - - - 0 - 0
ETBUAH - - - - 0 - 0
ETBUGX - - - - 0 - 0
ETBUYU - - - - 0 - 0
ETBUZS - - - - 0 - 0
ETBVEF - - - - 0 - 0
ETBVND - - - - 0 - 0
ETBVUV - - - - 0 - 0
ETBWST - - - - 0 - 0
ETBYER - - - - 0 - 0
ETBZAR - - - - 0 - 0
ETBZWL - - - - 0 - 0
EURAED 3.978 3.98 3.98 0.001 0.02 3.98 3.98
EURAFN 71.243 71.22 71.25 0.028 0.04 71.25 71.24
EURALL 97.61 97.61 97.61 0 0 97.61 97.61
EURAMD 418.54 418.54 419.71 0 0 419.84 419.41
EURANG 1.935 1.93 1.93 0.001 0.04 1.93 1.93
EURAOA 983.844 983.84 986.11 0 0 986.16 983.47
EURARS 1061.961 1061.54 1062.03 0.417 0.04 1062.03 1061.92
EURAUD 1.616 1.62 1.62 -0.001 -0.03 1.62 1.61
EURAWG 1.959 1.96 1.96 0.001 0.04 1.96 1.96
EURAZN 1.844 1.84 1.84 0 0 1.84 1.84
EURBAM 1.948 1.95 1.96 0 0 1.96 1.95
EURBBD 2.166 2.17 2.17 0.001 0.02 2.17 2.16
EURBDT 129.963 129.91 129.97 0.051 0.04 129.97 129.96
EURBGN 1.956 1.96 1.96 0 0 1.96 1.96
EURBHD 0.408 0.41 0.41 0 0.04 0.41 0.41
EURBIF 3135.78 3134.55 3136 1.23 0.04 3136 3135.67
EURBMD 1.082 1.08 1.08 0 0.03 1.08 1.08
EURBND 1.423 1.42 1.42 0.001 0.08 1.42 1.42
EURBOB 7.39 7.36 7.39 0.03 0.41 7.39 7.39
EURBRL 6.122 6.12 6.14 -0 -0.01 6.14 6.12
EURBSD 1.085 1.08 1.08 0 0.04 1.08 1.08
EURBTN 90.93 90.93 90.99 0 0 91 90.91
EURBWP 14.509 14.51 14.51 0 0 14.51 14.51
EURBYR 22236 22236 22289 0 0 22289 22216
EURBZD 2.182 2.18 2.18 0.001 0.04 2.18 2.18
EURCDF 3075.76 3074.55 3075.97 1.21 0.04 3075.97 3075.64
EURCLF 0.027 0.03 0.03 0 0 0.03 0.03
EURCLP 1024.68 1024.68 1014.02 0 0 1029.55 1013.54
EURCNH 7.727 7.73 7.73 0.002 0.02 7.73 7.72
EURCOP 4602.39 4602.99 4602.71 -0.6 -0.01 4602.71 4602.22
EURCRC 559.37 559.15 559.41 0.22 0.04 559.41 559.35
EURCUP 26.001 26 26 0.005 0.02 26.01 25.98
EURCVE 110.265 110.27 110.27 0 0 110.27 110.27
EURCZK 25.224 25.22 25.21 0.004 0.02 25.23 25.2
EURDJF 193.61 193.02 193.12 0.59 0.31 193.61 193.03
EURDKK 7.458 7.46 7.46 0 0 7.46 7.46
EURDOP 65.172 65.04 65.07 0.128 0.2 65.17 65.07
EURDZD 145.346 145.33 145.2 0.021 0.01 145.38 145.15
EUREGP 52.669 52.66 52.67 0.013 0.03 52.67 52.67
EURERN 16.384 16.38 16.39 0.007 0.04 16.39 16.38
EURETB 128.48 128.48 128.44 0 0 128.48 128.44
EURFJD 2.446 2.45 2.44 0 0 2.45 2.44
EURFKP 0.83 0.83 0.83 -0 -0.04 0.83 0.83
EURGEL 2.945 2.95 2.94 0 0 2.95 2.94
EURGHS 17.331 17.38 17.33 -0.045 -0.26 17.33 17.33
EURGIP 0.827 0.83 0.83 -0 -0.04 0.83 0.83
EURGMD 75.776 75.78 75.78 0 0 75.78 75.76
EURGNF 9332.7 9347.8 9333.4 -15.1 -0.16 9333.4 9332.4
EURGTQ 8.359 8.36 8.36 0.004 0.05 8.36 8.36
EURGYD 226.22 226.13 226.23 0.09 0.04 226.23 226.21
EURHKD 8.42 8.42 8.42 0.001 0.02 8.42 8.41
EURHNL 26.962 26.95 26.96 0.01 0.04 26.96 26.96
EURHRK 7.535 7.53 7.53 0 0 7.53 7.53
EURHTG 144.557 144.55 144.57 0.004 0 144.57 144.55
EURHUF 400.006 399.78 399.86 0.226 0.06 400.18 399.64
EURIDR 16763 16764 16770 -1 -0.01 16799 16763
EURILS 4.038 4.04 4.04 0.002 0.04 4.04 4.03
EURINR 91.071 91.02 91.03 0.05 0.06 91.09 91.01
EURIQD 1418.3 1418.1 1418.4 0.2 0.01 1418.5 1418.3
EURIRR 45490.8 45473 45494 17.8 0.04 45494 45489.1
EURISK 149.362 149.36 148.53 0 0 149.36 148.48
EURJMD 171.591 171.78 171.6 -0.186 -0.11 171.6 171.58
EURJOD 0.765 0.76 0.76 0 0.04 0.76 0.76
EURKES 139.705 139.65 139.71 0.055 0.04 139.71 139.7
EURKGS 92.858 92.86 92.78 0 0 92.87 92.78
EURKHR 4392.8 4394.5 4393.1 -1.7 -0.04 4393.1 4392.6
EURKMF 491.968 491.97 491.97 0 0 491.97 491.97