Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
ETBSBD | - | - | - | - | 0 | - | 0 | ||
ETBSCR | - | - | - | - | 0 | - | 0 | ||
ETBSDG | - | - | - | - | 0 | - | 0 | ||
ETBSEK | - | - | - | - | 0 | - | 0 | ||
ETBSGD | - | - | - | - | 0 | - | 0 | ||
ETBSHP | - | - | - | - | 0 | - | 0 | ||
ETBSLL | - | - | - | - | 0 | - | 0 | ||
ETBSOS | - | - | - | - | 0 | - | 0 | ||
ETBSRD | - | - | - | - | 0 | - | 0 | ||
ETBSTD | - | - | - | - | 0 | - | 0 | ||
ETBSVC | - | - | - | - | 0 | - | 0 | ||
ETBSYP | - | - | - | - | 0 | - | 0 | ||
ETBSZL | - | - | - | - | 0 | - | 0 | ||
ETBTHB | - | - | - | - | 0 | - | 0 | ||
ETBTJS | - | - | - | - | 0 | - | 0 | ||
ETBTMT | - | - | - | - | 0 | - | 0 | ||
ETBTND | - | - | - | - | 0 | - | 0 | ||
ETBTOP | - | - | - | - | 0 | - | 0 | ||
ETBTRY | - | - | - | - | 0 | - | 0 | ||
ETBTTD | - | - | - | - | 0 | - | 0 | ||
ETBTWD | - | - | - | - | 0 | - | 0 | ||
ETBTZS | - | - | - | - | 0 | - | 0 | ||
ETBUAH | - | - | - | - | 0 | - | 0 | ||
ETBUGX | - | - | - | - | 0 | - | 0 | ||
ETBUYU | - | - | - | - | 0 | - | 0 | ||
ETBUZS | - | - | - | - | 0 | - | 0 | ||
ETBVEF | - | - | - | - | 0 | - | 0 | ||
ETBVND | - | - | - | - | 0 | - | 0 | ||
ETBVUV | - | - | - | - | 0 | - | 0 | ||
ETBWST | - | - | - | - | 0 | - | 0 | ||
ETBYER | - | - | - | - | 0 | - | 0 | ||
ETBZAR | - | - | - | - | 0 | - | 0 | ||
ETBZWL | - | - | - | - | 0 | - | 0 | ||
EURAED | 3.978 | 3.98 | 3.98 | 0.001 | 0.02 | 3.98 | 3.98 | ||
EURAFN | 71.243 | 71.22 | 71.25 | 0.028 | 0.04 | 71.25 | 71.24 | ||
EURALL | 97.61 | 97.61 | 97.61 | 0 | 0 | 97.61 | 97.61 | ||
EURAMD | 418.54 | 418.54 | 419.71 | 0 | 0 | 419.84 | 419.41 | ||
EURANG | 1.935 | 1.93 | 1.93 | 0.001 | 0.04 | 1.93 | 1.93 | ||
EURAOA | 983.844 | 983.84 | 986.11 | 0 | 0 | 986.16 | 983.47 | ||
EURARS | 1061.961 | 1061.54 | 1062.03 | 0.417 | 0.04 | 1062.03 | 1061.92 | ||
EURAUD | 1.616 | 1.62 | 1.62 | -0.001 | -0.03 | 1.62 | 1.61 | ||
EURAWG | 1.959 | 1.96 | 1.96 | 0.001 | 0.04 | 1.96 | 1.96 | ||
EURAZN | 1.844 | 1.84 | 1.84 | 0 | 0 | 1.84 | 1.84 | ||
EURBAM | 1.948 | 1.95 | 1.96 | 0 | 0 | 1.96 | 1.95 | ||
EURBBD | 2.166 | 2.17 | 2.17 | 0.001 | 0.02 | 2.17 | 2.16 | ||
EURBDT | 129.963 | 129.91 | 129.97 | 0.051 | 0.04 | 129.97 | 129.96 | ||
EURBGN | 1.956 | 1.96 | 1.96 | 0 | 0 | 1.96 | 1.96 | ||
EURBHD | 0.408 | 0.41 | 0.41 | 0 | 0.04 | 0.41 | 0.41 | ||
EURBIF | 3135.78 | 3134.55 | 3136 | 1.23 | 0.04 | 3136 | 3135.67 | ||
EURBMD | 1.082 | 1.08 | 1.08 | 0 | 0.03 | 1.08 | 1.08 | ||
EURBND | 1.423 | 1.42 | 1.42 | 0.001 | 0.08 | 1.42 | 1.42 | ||
EURBOB | 7.39 | 7.36 | 7.39 | 0.03 | 0.41 | 7.39 | 7.39 | ||
EURBRL | 6.122 | 6.12 | 6.14 | -0 | -0.01 | 6.14 | 6.12 | ||
EURBSD | 1.085 | 1.08 | 1.08 | 0 | 0.04 | 1.08 | 1.08 | ||
EURBTN | 90.93 | 90.93 | 90.99 | 0 | 0 | 91 | 90.91 | ||
EURBWP | 14.509 | 14.51 | 14.51 | 0 | 0 | 14.51 | 14.51 | ||
EURBYR | 22236 | 22236 | 22289 | 0 | 0 | 22289 | 22216 | ||
EURBZD | 2.182 | 2.18 | 2.18 | 0.001 | 0.04 | 2.18 | 2.18 | ||
EURCDF | 3075.76 | 3074.55 | 3075.97 | 1.21 | 0.04 | 3075.97 | 3075.64 | ||
EURCLF | 0.027 | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.03 | ||
EURCLP | 1024.68 | 1024.68 | 1014.02 | 0 | 0 | 1029.55 | 1013.54 | ||
EURCNH | 7.727 | 7.73 | 7.73 | 0.002 | 0.02 | 7.73 | 7.72 | ||
EURCOP | 4602.39 | 4602.99 | 4602.71 | -0.6 | -0.01 | 4602.71 | 4602.22 | ||
EURCRC | 559.37 | 559.15 | 559.41 | 0.22 | 0.04 | 559.41 | 559.35 | ||
EURCUP | 26.001 | 26 | 26 | 0.005 | 0.02 | 26.01 | 25.98 | ||
EURCVE | 110.265 | 110.27 | 110.27 | 0 | 0 | 110.27 | 110.27 | ||
EURCZK | 25.224 | 25.22 | 25.21 | 0.004 | 0.02 | 25.23 | 25.2 | ||
EURDJF | 193.61 | 193.02 | 193.12 | 0.59 | 0.31 | 193.61 | 193.03 | ||
EURDKK | 7.458 | 7.46 | 7.46 | 0 | 0 | 7.46 | 7.46 | ||
EURDOP | 65.172 | 65.04 | 65.07 | 0.128 | 0.2 | 65.17 | 65.07 | ||
EURDZD | 145.346 | 145.33 | 145.2 | 0.021 | 0.01 | 145.38 | 145.15 | ||
EUREGP | 52.669 | 52.66 | 52.67 | 0.013 | 0.03 | 52.67 | 52.67 | ||
EURERN | 16.384 | 16.38 | 16.39 | 0.007 | 0.04 | 16.39 | 16.38 | ||
EURETB | 128.48 | 128.48 | 128.44 | 0 | 0 | 128.48 | 128.44 | ||
EURFJD | 2.446 | 2.45 | 2.44 | 0 | 0 | 2.45 | 2.44 | ||
EURFKP | 0.83 | 0.83 | 0.83 | -0 | -0.04 | 0.83 | 0.83 | ||
EURGEL | 2.945 | 2.95 | 2.94 | 0 | 0 | 2.95 | 2.94 | ||
EURGHS | 17.331 | 17.38 | 17.33 | -0.045 | -0.26 | 17.33 | 17.33 | ||
EURGIP | 0.827 | 0.83 | 0.83 | -0 | -0.04 | 0.83 | 0.83 | ||
EURGMD | 75.776 | 75.78 | 75.78 | 0 | 0 | 75.78 | 75.76 | ||
EURGNF | 9332.7 | 9347.8 | 9333.4 | -15.1 | -0.16 | 9333.4 | 9332.4 | ||
EURGTQ | 8.359 | 8.36 | 8.36 | 0.004 | 0.05 | 8.36 | 8.36 | ||
EURGYD | 226.22 | 226.13 | 226.23 | 0.09 | 0.04 | 226.23 | 226.21 | ||
EURHKD | 8.42 | 8.42 | 8.42 | 0.001 | 0.02 | 8.42 | 8.41 | ||
EURHNL | 26.962 | 26.95 | 26.96 | 0.01 | 0.04 | 26.96 | 26.96 | ||
EURHRK | 7.535 | 7.53 | 7.53 | 0 | 0 | 7.53 | 7.53 | ||
EURHTG | 144.557 | 144.55 | 144.57 | 0.004 | 0 | 144.57 | 144.55 | ||
EURHUF | 400.006 | 399.78 | 399.86 | 0.226 | 0.06 | 400.18 | 399.64 | ||
EURIDR | 16763 | 16764 | 16770 | -1 | -0.01 | 16799 | 16763 | ||
EURILS | 4.038 | 4.04 | 4.04 | 0.002 | 0.04 | 4.04 | 4.03 | ||
EURINR | 91.071 | 91.02 | 91.03 | 0.05 | 0.06 | 91.09 | 91.01 | ||
EURIQD | 1418.3 | 1418.1 | 1418.4 | 0.2 | 0.01 | 1418.5 | 1418.3 | ||
EURIRR | 45490.8 | 45473 | 45494 | 17.8 | 0.04 | 45494 | 45489.1 | ||
EURISK | 149.362 | 149.36 | 148.53 | 0 | 0 | 149.36 | 148.48 | ||
EURJMD | 171.591 | 171.78 | 171.6 | -0.186 | -0.11 | 171.6 | 171.58 | ||
EURJOD | 0.765 | 0.76 | 0.76 | 0 | 0.04 | 0.76 | 0.76 | ||
EURKES | 139.705 | 139.65 | 139.71 | 0.055 | 0.04 | 139.71 | 139.7 | ||
EURKGS | 92.858 | 92.86 | 92.78 | 0 | 0 | 92.87 | 92.78 | ||
EURKHR | 4392.8 | 4394.5 | 4393.1 | -1.7 | -0.04 | 4393.1 | 4392.6 | ||
EURKMF | 491.968 | 491.97 | 491.97 | 0 | 0 | 491.97 | 491.97 |