Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
EURKPW | 975.47 | 974.81 | 974.81 | 0.66 | 0.07 | 975.52 | 974.32 | ||
EURKWD | 0.333 | 0.33 | 0.33 | 0.001 | 0.29 | 0.33 | 0.33 | ||
EURKYD | 0.888 | 0.89 | 0.89 | 0.001 | 0.07 | 0.89 | 0.89 | ||
EURKZT | 526.63 | 526.42 | 526.66 | 0.21 | 0.04 | 526.66 | 526.61 | ||
EURLAK | 23778.27 | 23746.29 | 23757.26 | 31.98 | 0.13 | 23805.05 | 23754.73 | ||
EURLBP | 96988.6 | 96965.3 | 96995.3 | 23.3 | 0.02 | 96995.3 | 96985 | ||
EURLKR | 317.156 | 317.95 | 317.25 | -0.793 | -0.25 | 317.27 | 317.12 | ||
EURLRD | 208.646 | 208.16 | 208.66 | 0.487 | 0.23 | 208.66 | 208.64 | ||
EURLSL | 19.156 | 19.16 | 19.15 | 0 | 0 | 19.16 | 19.15 | ||
EURLTL | 3.43 | 3.43 | 3.43 | 0 | 0 | 3.45 | 3.43 | ||
EURLVL | 0.702 | 0.7 | 0 | 0 | 0 | 0 | 0 | ||
EURLYD | 5.21 | 5.2 | 5.21 | 0.007 | 0.13 | 5.21 | 5.21 | ||
EURMAD | 10.723 | 10.72 | 10.72 | 0.003 | 0.03 | 10.73 | 10.71 | ||
EURMDL | 19.071 | 19.06 | 19.07 | 0.008 | 0.04 | 19.07 | 19.07 | ||
EURMGA | 4978.2 | 4964.6 | 4978.5 | 13.6 | 0.27 | 4978.5 | 4978 | ||
EURMKD | 61.203 | 61.18 | 61.21 | 0.024 | 0.04 | 61.21 | 61.2 | ||
EURMMK | 2284.25 | 2284.25 | 2284.61 | 0 | 0 | 2284.61 | 2284.17 | ||
EURMNT | 3677.86 | 3676.42 | 3678.12 | 1.44 | 0.04 | 3678.12 | 3677.73 | ||
EURMOP | 8.687 | 8.69 | 8.69 | 0 | 0 | 8.69 | 8.68 | ||
EURMRO | 408.37 | 408.37 | 407.73 | 0 | 0 | 408.38 | 407.56 | ||
EURMUR | 50.328 | 52.24 | 50.33 | -1.91 | -3.66 | 50.33 | 50.29 | ||
EURMVR | 16.732 | 16.62 | 16.73 | 0.111 | 0.67 | 16.73 | 16.73 | ||
EURMWK | 1877.694 | 1876.96 | 1877.82 | 0.737 | 0.04 | 1877.82 | 1877.63 | ||
EURMXN | 21.479 | 21.5 | 21.5 | -0.022 | -0.1 | 21.5 | 21.45 | ||
EURMYR | 4.667 | 4.67 | 4.67 | -0 | -0.01 | 4.67 | 4.66 | ||
EURMZN | 68.845 | 68.82 | 68.85 | 0.027 | 0.04 | 68.85 | 68.84 | ||
EURNAD | 19.106 | 19.15 | 19.15 | -0.046 | -0.24 | 19.15 | 19.09 | ||
EURNGN | 1789.84 | 1789.14 | 1789.96 | 0.7 | 0.04 | 1789.96 | 1789.77 | ||
EURNIO | 39.685 | 39.66 | 39.66 | 0.027 | 0.07 | 39.69 | 39.64 | ||
EURNOK | 11.82 | 11.83 | 11.83 | -0.008 | -0.07 | 11.83 | 11.8 | ||
EURNPR | 145.782 | 146.07 | 145.56 | -0.288 | -0.2 | 145.78 | 145.56 | ||
EURNZD | 1.788 | 1.79 | 1.79 | 0.001 | 0.05 | 1.79 | 1.78 | ||
EUROMR | 0.417 | 0.42 | 0.42 | 0 | 0.04 | 0.42 | 0.42 | ||
EURPAB | 1.083 | 1.08 | 1.08 | 0.001 | 0.07 | 1.08 | 1.08 | ||
EURPEN | 4.08 | 4.08 | 4.08 | 0 | 0.01 | 4.08 | 4.08 | ||
EURPGK | 4.238 | 4.26 | 4.24 | -0.022 | -0.51 | 4.24 | 4.24 | ||
EURPHP | 62.469 | 62.62 | 62.63 | -0.151 | -0.24 | 62.63 | 62.43 | ||
EURPKR | 301.215 | 300.77 | 300.76 | 0.446 | 0.15 | 301.22 | 300.73 | ||
EURPLN | 4.307 | 4.3 | 4.3 | 0.006 | 0.15 | 4.31 | 4.3 | ||
EURPYG | 8534.47 | 8531.12 | 8535.06 | 3.35 | 0.04 | 8535.06 | 8534.15 | ||
EURQAR | 3.942 | 3.94 | 3.94 | 0.001 | 0.03 | 3.94 | 3.94 | ||
EURRON | 4.973 | 4.97 | 4.97 | 0 | 0 | 4.97 | 4.97 | ||
EURRSD | 116.588 | 116.59 | 116.67 | 0 | 0 | 116.67 | 116.58 | ||
EURRWF | 1461.33 | 1461.59 | 1461.43 | -0.26 | -0.02 | 1461.43 | 1461.28 | ||
EURSAR | 4.071 | 4.07 | 4.07 | 0.003 | 0.07 | 4.07 | 4.06 | ||
EURSBD | 9.032 | 9.03 | 9.03 | 0 | 0 | 9.03 | 9.03 | ||
EURSCR | 16.159 | 16.15 | 16.15 | 0.011 | 0.07 | 16.16 | 16.14 | ||
EURSDG | 648.557 | 648.3 | 648.6 | 0.255 | 0.04 | 648.6 | 648.53 | ||
EURSEK | 11.416 | 11.42 | 11.42 | 0.001 | 0 | 11.42 | 11.41 | ||
EURSHP | 0.827 | 0.83 | 0.83 | -0 | -0.02 | 0.83 | 0.83 | ||
EURSLL | 24503.59 | 24493.97 | 24505.28 | 9.62 | 0.04 | 24505.28 | 24502.68 | ||
EURSOS | 618.13 | 618.13 | 618.12 | 0 | 0 | 618.16 | 618.12 | ||
EURSRD | 35.221 | 35.87 | 35.22 | -0.654 | -1.82 | 35.22 | 35.22 | ||
EURSTD | 24500 | 24500 | 24500 | 0 | 0 | 24500 | 24500 | ||
EURSVC | 9.472 | 9.47 | 9.47 | 0.007 | 0.07 | 9.47 | 9.46 | ||
EURSYP | 14081.465 | 14075.94 | 14082.44 | 5.526 | 0.04 | 14082.44 | 14080.95 | ||
EURSZL | 19.122 | 19.17 | 19.17 | -0.046 | -0.24 | 19.17 | 19.09 | ||
EURTJS | 11.551 | 11.56 | 11.55 | -0.005 | -0.05 | 11.55 | 11.55 | ||
EURTMT | 3.788 | 3.79 | 3.79 | 0 | 0 | 3.79 | 3.79 | ||
EURTND | 3.342 | 3.35 | 3.34 | -0.009 | -0.27 | 3.34 | 3.34 | ||
EURTOP | 2.536 | 2.53 | 2.53 | 0.001 | 0.06 | 2.54 | 2.53 | ||
EURTRY | 37.103 | 37.05 | 36.99 | 0.054 | 0.15 | 37.1 | 36.92 | ||
EURTTD | 7.336 | 7.33 | 7.34 | 0.003 | 0.04 | 7.34 | 7.34 | ||
EURTZS | 2943.14 | 2941.99 | 2943.35 | 1.15 | 0.04 | 2943.35 | 2943.04 | ||
EURUAH | 44.785 | 44.77 | 44.79 | 0.018 | 0.04 | 44.79 | 44.78 | ||
EURUGX | 3977.6 | 3976 | 3977.8 | 1.6 | 0.04 | 3977.8 | 3977.4 | ||
EURUYU | 45.397 | 45.38 | 45.4 | 0.018 | 0.04 | 45.4 | 45.4 | ||
EURUZS | 13889.86 | 13889.86 | 13912.96 | 0 | 0 | 13912.96 | 13843.18 | ||
EURVEF | 283954.4 | 283954 | 282378.1 | 0.4 | 0 | 283954.4 | 282340.9 | ||
EURVND | 27265 | 27254 | 27267 | 11 | 0.04 | 27267 | 27264 | ||
EURVUV | 127.92 | 127.87 | 127.93 | 0.05 | 0.04 | 127.93 | 127.91 | ||
EURWST | 2.961 | 2.96 | 2.96 | 0 | 0.01 | 2.96 | 2.96 | ||
EURYER | 270.88 | 271.01 | 270.9 | -0.13 | -0.05 | 270.9 | 270.87 | ||
EURZAR | 19.103 | 19.14 | 19.13 | -0.033 | -0.17 | 19.17 | 19.08 | ||
EURZWL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
FJDAED | - | - | - | - | 0 | - | 0 | ||
FJDAFN | - | - | - | - | 0 | - | 0 | ||
FJDALL | - | - | - | - | 0 | - | 0 | ||
FJDAMD | - | - | - | - | 0 | - | 0 | ||
FJDANG | - | - | - | - | 0 | - | 0 | ||
FJDAOA | - | - | - | - | 0 | - | 0 | ||
FJDARS | - | - | - | - | 0 | - | 0 | ||
FJDAUD | - | - | - | - | 0 | - | 0 | ||
FJDAWG | - | - | - | - | 0 | - | 0 | ||
FJDAZN | - | - | - | - | 0 | - | 0 | ||
FJDBAM | - | - | - | - | 0 | - | 0 | ||
FJDBBD | - | - | - | - | 0 | - | 0 | ||
FJDBDT | - | - | - | - | 0 | - | 0 | ||
FJDBGN | - | - | - | - | 0 | - | 0 | ||
FJDBHD | - | - | - | - | 0 | - | 0 | ||
FJDBIF | - | - | - | - | 0 | - | 0 | ||
FJDBMD | - | - | - | - | 0 | - | 0 | ||
FJDBND | - | - | - | - | 0 | - | 0 | ||
FJDBOB | - | - | - | - | 0 | - | 0 | ||
FJDBRL | - | - | - | - | 0 | - | 0 | ||
FJDBSD | - | - | - | - | 0 | - | 0 | ||
FJDBTN | - | - | - | - | 0 | - | 0 | ||
FJDBWP | - | - | - | - | 0 | - | 0 | ||
FJDBYR | - | - | - | - | 0 | - | 0 | ||
FJDBZD | - | - | - | - | 0 | - | 0 |