| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| FKPKRW | - | - | - | - | 0 | - | 0 | ||
| FKPKWD | - | - | - | - | 0 | - | 0 | ||
| FKPKYD | - | - | - | - | 0 | - | 0 | ||
| FKPKZT | - | - | - | - | 0 | - | 0 | ||
| FKPLAK | - | - | - | - | 0 | - | 0 | ||
| FKPLBP | - | - | - | - | 0 | - | 0 | ||
| FKPLKR | - | - | - | - | 0 | - | 0 | ||
| FKPLRD | - | - | - | - | 0 | - | 0 | ||
| FKPLSL | - | - | - | - | 0 | - | 0 | ||
| FKPLTL | - | - | - | - | 0 | - | 0 | ||
| FKPLVL | - | - | - | - | 0 | - | 0 | ||
| FKPLYD | - | - | - | - | 0 | - | 0 | ||
| FKPMAD | - | - | - | - | 0 | - | 0 | ||
| FKPMDL | - | - | - | - | 0 | - | 0 | ||
| FKPMGA | - | - | - | - | 0 | - | 0 | ||
| FKPMKD | - | - | - | - | 0 | - | 0 | ||
| FKPMMK | - | - | - | - | 0 | - | 0 | ||
| FKPMNT | - | - | - | - | 0 | - | 0 | ||
| FKPMOP | - | - | - | - | 0 | - | 0 | ||
| FKPMRO | - | - | - | - | 0 | - | 0 | ||
| FKPMUR | - | - | - | - | 0 | - | 0 | ||
| FKPMVR | - | - | - | - | 0 | - | 0 | ||
| FKPMWK | - | - | - | - | 0 | - | 0 | ||
| FKPMXN | - | - | - | - | 0 | - | 0 | ||
| FKPMYR | - | - | - | - | 0 | - | 0 | ||
| FKPMZN | - | - | - | - | 0 | - | 0 | ||
| FKPNAD | - | - | - | - | 0 | - | 0 | ||
| FKPNGN | - | - | - | - | 0 | - | 0 | ||
| FKPNIO | - | - | - | - | 0 | - | 0 | ||
| FKPNOK | - | - | - | - | 0 | - | 0 | ||
| FKPNPR | - | - | - | - | 0 | - | 0 | ||
| FKPNZD | - | - | - | - | 0 | - | 0 | ||
| FKPOMR | - | - | - | - | 0 | - | 0 | ||
| FKPPAB | - | - | - | - | 0 | - | 0 | ||
| FKPPEN | - | - | - | - | 0 | - | 0 | ||
| FKPPGK | - | - | - | - | 0 | - | 0 | ||
| FKPPHP | - | - | - | - | 0 | - | 0 | ||
| FKPPKR | - | - | - | - | 0 | - | 0 | ||
| FKPPLN | - | - | - | - | 0 | - | 0 | ||
| FKPPYG | - | - | - | - | 0 | - | 0 | ||
| FKPQAR | - | - | - | - | 0 | - | 0 | ||
| FKPRON | - | - | - | - | 0 | - | 0 | ||
| FKPRSD | - | - | - | - | 0 | - | 0 | ||
| FKPRUB | - | - | - | - | 0 | - | 0 | ||
| FKPRWF | - | - | - | - | 0 | - | 0 | ||
| FKPSAR | - | - | - | - | 0 | - | 0 | ||
| FKPSBD | - | - | - | - | 0 | - | 0 | ||
| FKPSCR | - | - | - | - | 0 | - | 0 | ||
| FKPSDG | - | - | - | - | 0 | - | 0 | ||
| FKPSEK | - | - | - | - | 0 | - | 0 | ||
| FKPSGD | - | - | - | - | 0 | - | 0 | ||
| FKPSHP | - | - | - | - | 0 | - | 0 | ||
| FKPSLL | - | - | - | - | 0 | - | 0 | ||
| FKPSOS | - | - | - | - | 0 | - | 0 | ||
| FKPSRD | - | - | - | - | 0 | - | 0 | ||
| FKPSTD | - | - | - | - | 0 | - | 0 | ||
| FKPSVC | - | - | - | - | 0 | - | 0 | ||
| FKPSYP | - | - | - | - | 0 | - | 0 | ||
| FKPSZL | - | - | - | - | 0 | - | 0 | ||
| FKPTHB | - | - | - | - | 0 | - | 0 | ||
| FKPTJS | - | - | - | - | 0 | - | 0 | ||
| FKPTMT | - | - | - | - | 0 | - | 0 | ||
| FKPTND | - | - | - | - | 0 | - | 0 | ||
| FKPTOP | - | - | - | - | 0 | - | 0 | ||
| FKPTRY | - | - | - | - | 0 | - | 0 | ||
| FKPTTD | - | - | - | - | 0 | - | 0 | ||
| FKPTWD | - | - | - | - | 0 | - | 0 | ||
| FKPTZS | - | - | - | - | 0 | - | 0 | ||
| FKPUAH | - | - | - | - | 0 | - | 0 | ||
| FKPUGX | - | - | - | - | 0 | - | 0 | ||
| FKPUYU | - | - | - | - | 0 | - | 0 | ||
| FKPUZS | - | - | - | - | 0 | - | 0 | ||
| FKPVEF | - | - | - | - | 0 | - | 0 | ||
| FKPVND | - | - | - | - | 0 | - | 0 | ||
| FKPVUV | - | - | - | - | 0 | - | 0 | ||
| FKPWST | - | - | - | - | 0 | - | 0 | ||
| FKPYER | - | - | - | - | 0 | - | 0 | ||
| FKPZAR | - | - | - | - | 0 | - | 0 | ||
| FKPZWL | - | - | - | - | 0 | - | 0 | ||
| GBPAED | 4.792 | 4.78 | 4.78 | 0.014 | 0.3 | 4.79 | 4.78 | ||
| GBPAFN | 85.609 | 85.58 | 85.62 | 0.027 | 0.03 | 85.62 | 85.61 | ||
| GBPALL | 118.03 | 118.03 | 117.96 | 0 | 0 | 118.02 | 117.95 | ||
| GBPAMD | 502.55 | 502.55 | 503.16 | 0 | 0 | 503.54 | 502.99 | ||
| GBPANG | 2.325 | 2.32 | 2.33 | 0.001 | 0.03 | 2.33 | 2.32 | ||
| GBPAOA | 1180.867 | 1180.87 | 1182.39 | 0 | 0 | 1182.54 | 1180.39 | ||
| GBPARS | 1276.064 | 1275.67 | 1276.16 | 0.397 | 0.03 | 1276.23 | 1276.06 | ||
| GBPAUD | 1.945 | 1.94 | 1.94 | 0.003 | 0.15 | 1.95 | 1.94 | ||
| GBPAWG | 2.354 | 2.35 | 2.35 | 0.001 | 0.03 | 2.35 | 2.35 | ||
| GBPAZN | 2.216 | 2.21 | 2.21 | 0.009 | 0.43 | 2.22 | 2.21 | ||
| GBPBAM | 2.353 | 2.35 | 2.25 | 0.005 | 0.21 | 2.35 | 2.25 | ||
| GBPBBD | 2.609 | 2.6 | 2.6 | 0.008 | 0.3 | 2.61 | 2.6 | ||
| GBPBDT | 155.929 | 156.12 | 156.18 | -0.189 | -0.12 | 156.19 | 155.56 | ||
| GBPBGN | 2.333 | 2.33 | 2.34 | 0 | 0 | 2.34 | 2.33 | ||
| GBPBHD | 0.489 | 0.49 | 0.49 | 0 | 0.04 | 0.49 | 0.49 | ||
| GBPBIF | 3768.01 | 3766.84 | 3768.29 | 1.17 | 0.03 | 3768.49 | 3768.01 | ||
| GBPBMD | 1.304 | 1.3 | 1.3 | 0.004 | 0.3 | 1.3 | 1.3 | ||
| GBPBND | 1.712 | 1.71 | 1.71 | 0.004 | 0.25 | 1.71 | 1.71 | ||
| GBPBOB | 9.024 | 8.99 | 9.02 | 0.037 | 0.41 | 9.03 | 9.02 | ||
| GBPBRL | 7.357 | 7.35 | 7.38 | 0.002 | 0.03 | 7.38 | 7.36 | ||
| GBPBSD | 1.303 | 1.3 | 1.3 | 0 | 0.03 | 1.3 | 1.3 |