Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
GBPBTN | 109.321 | 109.32 | 109.39 | 0 | 0 | 109.39 | 109.28 | ||
GBPBWP | 17.357 | 17.36 | 17.36 | 0 | 0 | 17.36 | 17.35 | ||
GBPBYR | 26887.1 | 26887.1 | 26934.9 | 0 | 0 | 26976.6 | 26800.8 | ||
GBPBZD | 2.622 | 2.62 | 2.62 | 0.001 | 0.03 | 2.62 | 2.62 | ||
GBPCDF | 3695.89 | 3694.74 | 3696.16 | 1.15 | 0.03 | 3696.36 | 3695.89 | ||
GBPCLF | 0.032 | 0.03 | 0.03 | 0 | 0 | 0.03 | 0.03 | ||
GBPCLP | 1231.3 | 1231.3 | 1213.13 | 0 | 0 | 1235.98 | 1212.12 | ||
GBPCNH | 9.288 | 9.28 | 9.28 | 0.008 | 0.08 | 9.29 | 9.27 | ||
GBPCOP | 5529.2 | 5528 | 5529.6 | 1.2 | 0.02 | 5529.9 | 5529.2 | ||
GBPCRC | 672.17 | 671.96 | 672.22 | 0.21 | 0.03 | 672.26 | 672.17 | ||
GBPCUP | 31.306 | 31.21 | 31.22 | 0.094 | 0.3 | 31.31 | 31.21 | ||
GBPCVE | 132.65 | 132.61 | 132.66 | 0.04 | 0.03 | 132.67 | 132.65 | ||
GBPCZK | 30.384 | 30.23 | 30.22 | 0.15 | 0.5 | 30.39 | 30.22 | ||
GBPDJF | 232.71 | 231.98 | 232.02 | 0.73 | 0.31 | 232.71 | 232 | ||
GBPDKK | 8.98 | 8.95 | 8.95 | 0.027 | 0.3 | 8.98 | 8.95 | ||
GBPDOP | 78.325 | 78.17 | 78.2 | 0.158 | 0.2 | 78.33 | 78.19 | ||
GBPDZD | 174.92 | 174.44 | 174.28 | 0.48 | 0.28 | 174.92 | 174.28 | ||
GBPEGP | 63.288 | 63.28 | 63.29 | 0.008 | 0.01 | 63.3 | 63.29 | ||
GBPERN | 19.692 | 19.69 | 19.69 | 0.006 | 0.03 | 19.69 | 19.69 | ||
GBPETB | 154.346 | 154.35 | 154.32 | 0 | 0 | 154.36 | 154.32 | ||
GBPFJD | 2.938 | 2.94 | 2.94 | 0 | 0 | 2.94 | 2.94 | ||
GBPFKP | 1 | 1 | 1 | 0 | 0 | 1 | 1 | ||
GBPGEL | 3.537 | 3.52 | 3.54 | 0.014 | 0.4 | 3.54 | 3.54 | ||
GBPGHS | 20.825 | 20.88 | 20.83 | -0.057 | -0.27 | 20.83 | 20.83 | ||
GBPGIP | 1 | 1 | 1 | 0 | 0 | 1 | 1 | ||
GBPGMD | 91.067 | 91.07 | 91.05 | 0 | 0 | 91.07 | 91.04 | ||
GBPGNF | 11215.68 | 11235.22 | 11216.5 | -19.54 | -0.17 | 11217.11 | 11215.68 | ||
GBPGTQ | 10.046 | 10.04 | 10.05 | 0.003 | 0.03 | 10.05 | 10.05 | ||
GBPGYD | 271.85 | 271.77 | 271.87 | 0.08 | 0.03 | 271.88 | 271.85 | ||
GBPHKD | 10.14 | 10.11 | 10.11 | 0.028 | 0.28 | 10.14 | 10.11 | ||
GBPHNL | 32.401 | 32.39 | 32.4 | 0.011 | 0.03 | 32.41 | 32.4 | ||
GBPHRK | 8.466 | 8.47 | 8.47 | 0 | 0 | 8.49 | 8.44 | ||
GBPHTG | 173.704 | 173.64 | 173.72 | 0.066 | 0.04 | 173.73 | 173.7 | ||
GBPHUF | 481.39 | 480.36 | 480.43 | 1.03 | 0.21 | 481.45 | 479.98 | ||
GBPIDR | 20154.75 | 20136.16 | 20140.98 | 18.59 | 0.09 | 20173.45 | 20100.13 | ||
GBPILS | 4.847 | 4.85 | 4.85 | -0.005 | -0.09 | 4.86 | 4.82 | ||
GBPINR | 109.731 | 109.34 | 109.31 | 0.394 | 0.36 | 109.79 | 109.31 | ||
GBPIQD | 1702.4 | 1702 | 1702.5 | 0.4 | 0.02 | 1702.6 | 1702.4 | ||
GBPIRR | 54662.5 | 54645.5 | 54666.5 | 17 | 0.03 | 54669.4 | 54662.5 | ||
GBPISK | 179.38 | 179.38 | 178.3 | 0 | 0 | 179.39 | 178.29 | ||
GBPJMD | 206.188 | 206.33 | 206.2 | -0.14 | -0.07 | 206.21 | 206.19 | ||
GBPJOD | 0.919 | 0.92 | 0.92 | 0 | 0.03 | 0.92 | 0.92 | ||
GBPKES | 167.39 | 167.33 | 167.4 | 0.06 | 0.04 | 167.41 | 167.39 | ||
GBPKGS | 111.151 | 111.15 | 111.02 | 0 | 0 | 111.16 | 111.02 | ||
GBPKHR | 5278.7 | 5281.4 | 5279.1 | -2.7 | -0.05 | 5279.4 | 5278.7 | ||
GBPKMF | 592.09 | 591.68 | 592.13 | 0.41 | 0.07 | 592.16 | 592.09 | ||
GBPKPW | 1174.405 | 1170.88 | 1171.08 | 3.523 | 0.3 | 1174.41 | 1170.83 | ||
GBPKWD | 0.399 | 0.4 | 0.4 | 0.001 | 0.28 | 0.4 | 0.4 | ||
GBPKYD | 1.069 | 1.07 | 1.07 | 0.003 | 0.3 | 1.07 | 1.07 | ||
GBPKZT | 633.39 | 632.25 | 632.5 | 1.14 | 0.18 | 633.39 | 632.04 | ||
GBPLAK | 28573.3 | 28535 | 28546 | 38.3 | 0.13 | 28600.6 | 28543.9 | ||
GBPLBP | 116543.83 | 116524.57 | 116552.33 | 19.26 | 0.02 | 116558.6 | 116543.83 | ||
GBPLKR | 381.78 | 380.62 | 381.02 | 1.16 | 0.3 | 381.78 | 380.82 | ||
GBPLRD | 250.726 | 250.16 | 250.74 | 0.568 | 0.23 | 250.76 | 250.73 | ||
GBPLSL | 23.005 | 23.01 | 23.01 | 0 | 0 | 23.01 | 23 | ||
GBPLTL | 4.409 | 4.41 | 4.42 | 0 | 0 | 4.44 | 4.41 | ||
GBPLVL | 0.832 | 0.83 | 0 | 0 | 0 | 0 | 0 | ||
GBPLYD | 6.258 | 6.25 | 6.26 | 0.009 | 0.14 | 6.26 | 6.26 | ||
GBPMAD | 12.916 | 12.88 | 12.88 | 0.038 | 0.3 | 12.92 | 12.88 | ||
GBPMDL | 22.918 | 22.91 | 22.92 | 0.007 | 0.03 | 22.92 | 22.92 | ||
GBPMGA | 5982.1 | 5964.4 | 5982.5 | 17.7 | 0.3 | 5982.8 | 5982.1 | ||
GBPMKD | 73.545 | 73.52 | 73.55 | 0.023 | 0.03 | 73.55 | 73.55 | ||
GBPMMK | 2732.64 | 2732.64 | 2733.45 | 0 | 0 | 2733.45 | 2732.56 | ||
GBPMNT | 4419.38 | 4418.01 | 4419.71 | 1.37 | 0.03 | 4419.94 | 4419.38 | ||
GBPMOP | 10.384 | 10.38 | 10.38 | 0 | 0 | 10.38 | 10.38 | ||
GBPMRO | 470.5 | 470.5 | 471.08 | 0 | 0 | 472.2 | 469.76 | ||
GBPMUR | 60.622 | 62.77 | 60.48 | -2.147 | -3.42 | 60.63 | 60.41 | ||
GBPMVR | 20.108 | 19.97 | 20.11 | 0.134 | 0.67 | 20.11 | 20.11 | ||
GBPMWK | 2256.259 | 2255.56 | 2256.42 | 0.702 | 0.03 | 2256.55 | 2256.26 | ||
GBPMXN | 25.85 | 25.83 | 25.82 | 0.025 | 0.1 | 25.86 | 25.77 | ||
GBPMYR | 5.62 | 5.61 | 5.61 | 0.011 | 0.2 | 5.62 | 5.6 | ||
GBPMZN | 82.735 | 82.71 | 82.74 | 0.026 | 0.03 | 82.75 | 82.74 | ||
GBPNAD | 22.933 | 22.97 | 22.97 | -0.036 | -0.16 | 22.97 | 22.88 | ||
GBPNGN | 2150.71 | 2150.04 | 2150.87 | 0.67 | 0.03 | 2150.99 | 2150.71 | ||
GBPNIO | 47.78 | 47.63 | 47.65 | 0.15 | 0.31 | 47.78 | 47.64 | ||
GBPNOK | 14.23 | 14.21 | 14.21 | 0.019 | 0.13 | 14.24 | 14.18 | ||
GBPNPR | 175.38 | 174.8 | 174.77 | 0.58 | 0.33 | 175.38 | 174.76 | ||
GBPNZD | 2.152 | 2.15 | 2.15 | 0.006 | 0.26 | 2.15 | 2.14 | ||
GBPOMR | 0.5 | 0.5 | 0.5 | 0 | 0.04 | 0.5 | 0.5 | ||
GBPPAB | 1.304 | 1.3 | 1.3 | 0.004 | 0.3 | 1.3 | 1.3 | ||
GBPPEN | 4.902 | 4.9 | 4.9 | 0.001 | 0.01 | 4.9 | 4.9 | ||
GBPPGK | 5.102 | 5.1 | 5.09 | 0.002 | 0.03 | 5.1 | 5.09 | ||
GBPPHP | 75.071 | 75.23 | 75.26 | -0.159 | -0.21 | 75.26 | 74.92 | ||
GBPPKR | 362.328 | 361.41 | 361.4 | 0.915 | 0.25 | 362.33 | 361.37 | ||
GBPPLN | 5.185 | 5.13 | 5.14 | 0.053 | 1.03 | 5.19 | 5.14 | ||
GBPPYG | 10255.13 | 10251.94 | 10255.88 | 3.19 | 0.03 | 10256.43 | 10255.13 | ||
GBPQAR | 4.737 | 4.74 | 4.74 | 0.001 | 0.03 | 4.74 | 4.74 | ||
GBPRON | 5.987 | 5.97 | 5.97 | 0.013 | 0.22 | 5.99 | 5.97 | ||
GBPRSD | 139.418 | 139.42 | 139.56 | 0 | 0 | 139.56 | 139.42 | ||
GBPRWF | 1755.97 | 1756.27 | 1756.1 | -0.3 | -0.02 | 1756.2 | 1755.97 | ||
GBPSAR | 4.883 | 4.88 | 4.87 | 0 | 0 | 4.88 | 4.87 | ||
GBPSBD | 10.851 | 10.85 | 10.85 | 0 | 0 | 10.85 | 10.85 | ||
GBPSCR | 19.399 | 19.39 | 19.4 | 0.006 | 0.03 | 19.4 | 19.4 | ||
GBPSDG | 779.316 | 779.07 | 779.37 | 0.243 | 0.03 | 779.41 | 779.32 | ||
GBPSEK | 13.737 | 13.71 | 13.71 | 0.024 | 0.18 | 13.75 | 13.7 | ||
GBPSHP | 1 | 1 | 1 | 0 | 0 | 1 | 1 | ||
GBPSLL | 29443.78 | 29434.62 | 29445.93 | 9.16 | 0.03 | 29447.52 | 29443.78 | ||
GBPSOS | 742.77 | 742.77 | 742.87 | 0 | 0 | 742.89 | 742.77 | ||
GBPSRD | 42.322 | 43.11 | 42.32 | -0.791 | -1.84 | 42.33 | 42.32 | ||
GBPSTD | 28260.8 | 28260.8 | 28338.4 | 0 | 0 | 28405.9 | 28231 |