Real-Time Rates

Pair Last Price Close Open Change Change Percent % High low I D Chart
GBPBTN 109.321 109.32 109.39 0 0 109.39 109.28
GBPBWP 17.357 17.36 17.36 0 0 17.36 17.35
GBPBYR 26887.1 26887.1 26934.9 0 0 26976.6 26800.8
GBPBZD 2.622 2.62 2.62 0.001 0.03 2.62 2.62
GBPCDF 3695.89 3694.74 3696.16 1.15 0.03 3696.36 3695.89
GBPCLF 0.032 0.03 0.03 0 0 0.03 0.03
GBPCLP 1231.3 1231.3 1213.13 0 0 1235.98 1212.12
GBPCNH 9.288 9.28 9.28 0.008 0.08 9.29 9.27
GBPCOP 5529.2 5528 5529.6 1.2 0.02 5529.9 5529.2
GBPCRC 672.17 671.96 672.22 0.21 0.03 672.26 672.17
GBPCUP 31.306 31.21 31.22 0.094 0.3 31.31 31.21
GBPCVE 132.65 132.61 132.66 0.04 0.03 132.67 132.65
GBPCZK 30.384 30.23 30.22 0.15 0.5 30.39 30.22
GBPDJF 232.71 231.98 232.02 0.73 0.31 232.71 232
GBPDKK 8.98 8.95 8.95 0.027 0.3 8.98 8.95
GBPDOP 78.325 78.17 78.2 0.158 0.2 78.33 78.19
GBPDZD 174.92 174.44 174.28 0.48 0.28 174.92 174.28
GBPEGP 63.288 63.28 63.29 0.008 0.01 63.3 63.29
GBPERN 19.692 19.69 19.69 0.006 0.03 19.69 19.69
GBPETB 154.346 154.35 154.32 0 0 154.36 154.32
GBPFJD 2.938 2.94 2.94 0 0 2.94 2.94
GBPFKP 1 1 1 0 0 1 1
GBPGEL 3.537 3.52 3.54 0.014 0.4 3.54 3.54
GBPGHS 20.825 20.88 20.83 -0.057 -0.27 20.83 20.83
GBPGIP 1 1 1 0 0 1 1
GBPGMD 91.067 91.07 91.05 0 0 91.07 91.04
GBPGNF 11215.68 11235.22 11216.5 -19.54 -0.17 11217.11 11215.68
GBPGTQ 10.046 10.04 10.05 0.003 0.03 10.05 10.05
GBPGYD 271.85 271.77 271.87 0.08 0.03 271.88 271.85
GBPHKD 10.14 10.11 10.11 0.028 0.28 10.14 10.11
GBPHNL 32.401 32.39 32.4 0.011 0.03 32.41 32.4
GBPHRK 8.466 8.47 8.47 0 0 8.49 8.44
GBPHTG 173.704 173.64 173.72 0.066 0.04 173.73 173.7
GBPHUF 481.39 480.36 480.43 1.03 0.21 481.45 479.98
GBPIDR 20154.75 20136.16 20140.98 18.59 0.09 20173.45 20100.13
GBPILS 4.847 4.85 4.85 -0.005 -0.09 4.86 4.82
GBPINR 109.731 109.34 109.31 0.394 0.36 109.79 109.31
GBPIQD 1702.4 1702 1702.5 0.4 0.02 1702.6 1702.4
GBPIRR 54662.5 54645.5 54666.5 17 0.03 54669.4 54662.5
GBPISK 179.38 179.38 178.3 0 0 179.39 178.29
GBPJMD 206.188 206.33 206.2 -0.14 -0.07 206.21 206.19
GBPJOD 0.919 0.92 0.92 0 0.03 0.92 0.92
GBPKES 167.39 167.33 167.4 0.06 0.04 167.41 167.39
GBPKGS 111.151 111.15 111.02 0 0 111.16 111.02
GBPKHR 5278.7 5281.4 5279.1 -2.7 -0.05 5279.4 5278.7
GBPKMF 592.09 591.68 592.13 0.41 0.07 592.16 592.09
GBPKPW 1174.405 1170.88 1171.08 3.523 0.3 1174.41 1170.83
GBPKWD 0.399 0.4 0.4 0.001 0.28 0.4 0.4
GBPKYD 1.069 1.07 1.07 0.003 0.3 1.07 1.07
GBPKZT 633.39 632.25 632.5 1.14 0.18 633.39 632.04
GBPLAK 28573.3 28535 28546 38.3 0.13 28600.6 28543.9
GBPLBP 116543.83 116524.57 116552.33 19.26 0.02 116558.6 116543.83
GBPLKR 381.78 380.62 381.02 1.16 0.3 381.78 380.82
GBPLRD 250.726 250.16 250.74 0.568 0.23 250.76 250.73
GBPLSL 23.005 23.01 23.01 0 0 23.01 23
GBPLTL 4.409 4.41 4.42 0 0 4.44 4.41
GBPLVL 0.832 0.83 0 0 0 0 0
GBPLYD 6.258 6.25 6.26 0.009 0.14 6.26 6.26
GBPMAD 12.916 12.88 12.88 0.038 0.3 12.92 12.88
GBPMDL 22.918 22.91 22.92 0.007 0.03 22.92 22.92
GBPMGA 5982.1 5964.4 5982.5 17.7 0.3 5982.8 5982.1
GBPMKD 73.545 73.52 73.55 0.023 0.03 73.55 73.55
GBPMMK 2732.64 2732.64 2733.45 0 0 2733.45 2732.56
GBPMNT 4419.38 4418.01 4419.71 1.37 0.03 4419.94 4419.38
GBPMOP 10.384 10.38 10.38 0 0 10.38 10.38
GBPMRO 470.5 470.5 471.08 0 0 472.2 469.76
GBPMUR 60.622 62.77 60.48 -2.147 -3.42 60.63 60.41
GBPMVR 20.108 19.97 20.11 0.134 0.67 20.11 20.11
GBPMWK 2256.259 2255.56 2256.42 0.702 0.03 2256.55 2256.26
GBPMXN 25.85 25.83 25.82 0.025 0.1 25.86 25.77
GBPMYR 5.62 5.61 5.61 0.011 0.2 5.62 5.6
GBPMZN 82.735 82.71 82.74 0.026 0.03 82.75 82.74
GBPNAD 22.933 22.97 22.97 -0.036 -0.16 22.97 22.88
GBPNGN 2150.71 2150.04 2150.87 0.67 0.03 2150.99 2150.71
GBPNIO 47.78 47.63 47.65 0.15 0.31 47.78 47.64
GBPNOK 14.23 14.21 14.21 0.019 0.13 14.24 14.18
GBPNPR 175.38 174.8 174.77 0.58 0.33 175.38 174.76
GBPNZD 2.152 2.15 2.15 0.006 0.26 2.15 2.14
GBPOMR 0.5 0.5 0.5 0 0.04 0.5 0.5
GBPPAB 1.304 1.3 1.3 0.004 0.3 1.3 1.3
GBPPEN 4.902 4.9 4.9 0.001 0.01 4.9 4.9
GBPPGK 5.102 5.1 5.09 0.002 0.03 5.1 5.09
GBPPHP 75.071 75.23 75.26 -0.159 -0.21 75.26 74.92
GBPPKR 362.328 361.41 361.4 0.915 0.25 362.33 361.37
GBPPLN 5.185 5.13 5.14 0.053 1.03 5.19 5.14
GBPPYG 10255.13 10251.94 10255.88 3.19 0.03 10256.43 10255.13
GBPQAR 4.737 4.74 4.74 0.001 0.03 4.74 4.74
GBPRON 5.987 5.97 5.97 0.013 0.22 5.99 5.97
GBPRSD 139.418 139.42 139.56 0 0 139.56 139.42
GBPRWF 1755.97 1756.27 1756.1 -0.3 -0.02 1756.2 1755.97
GBPSAR 4.883 4.88 4.87 0 0 4.88 4.87
GBPSBD 10.851 10.85 10.85 0 0 10.85 10.85
GBPSCR 19.399 19.39 19.4 0.006 0.03 19.4 19.4
GBPSDG 779.316 779.07 779.37 0.243 0.03 779.41 779.32
GBPSEK 13.737 13.71 13.71 0.024 0.18 13.75 13.7
GBPSHP 1 1 1 0 0 1 1
GBPSLL 29443.78 29434.62 29445.93 9.16 0.03 29447.52 29443.78
GBPSOS 742.77 742.77 742.87 0 0 742.89 742.77
GBPSRD 42.322 43.11 42.32 -0.791 -1.84 42.33 42.32
GBPSTD 28260.8 28260.8 28338.4 0 0 28405.9 28231