Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
---|---|---|---|---|---|---|---|---|---|
GBPSVC | 11.414 | 11.37 | 11.37 | 0.042 | 0.37 | 11.41 | 11.37 | ||
GBPSYP | 16920.472 | 16915.21 | 16921.71 | 5.265 | 0.03 | 16922.62 | 16920.47 | ||
GBPSZL | 22.978 | 23.01 | 23.01 | -0.034 | -0.15 | 23.02 | 22.92 | ||
GBPTJS | 13.873 | 13.82 | 13.87 | 0.05 | 0.36 | 13.87 | 13.87 | ||
GBPTMT | 4.549 | 4.55 | 4.55 | 0 | 0 | 4.55 | 4.55 | ||
GBPTND | 4.016 | 4.03 | 4.02 | -0.01 | -0.26 | 4.02 | 4.02 | ||
GBPTOP | 3.047 | 3.05 | 3.05 | 0.002 | 0.06 | 3.05 | 3.05 | ||
GBPTRY | 44.715 | 44.45 | 44.49 | 0.27 | 0.61 | 44.77 | 44.37 | ||
GBPTTD | 8.815 | 8.81 | 8.82 | 0.003 | 0.03 | 8.82 | 8.81 | ||
GBPTZS | 3536.54 | 3535.44 | 3536.8 | 1.1 | 0.03 | 3536.99 | 3536.54 | ||
GBPUAH | 53.813 | 53.8 | 53.82 | 0.017 | 0.03 | 53.82 | 53.81 | ||
GBPUGX | 4779.7 | 4778.2 | 4780.1 | 1.5 | 0.03 | 4780.3 | 4779.7 | ||
GBPUYU | 54.552 | 54.54 | 54.56 | 0.017 | 0.03 | 54.56 | 54.55 | ||
GBPUZS | 16684 | 16684 | 16657 | 0 | 0 | 16686.9 | 16622.3 | ||
GBPVEF | 316659.2 | 316659 | 315629 | 0.2 | 0 | 316659.2 | 315545.9 | ||
GBPVND | 32764.27 | 32754.07 | 32766.66 | 10.2 | 0.03 | 32768.42 | 32764.27 | ||
GBPVUV | 153.73 | 153.68 | 153.74 | 0.05 | 0.03 | 153.75 | 153.73 | ||
GBPWST | 3.559 | 3.56 | 3.56 | 0.001 | 0.04 | 3.56 | 3.56 | ||
GBPYER | 325.15 | 325.27 | 325.17 | -0.12 | -0.04 | 325.19 | 325.15 | ||
GBPZAR | 23 | 22.97 | 22.97 | 0.031 | 0.13 | 23.02 | 22.9 | ||
GBPZWL | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||
GELAED | - | - | - | - | 0 | - | 0 | ||
GELAFN | - | - | - | - | 0 | - | 0 | ||
GELALL | - | - | - | - | 0 | - | 0 | ||
GELAMD | 142.73 | 142.73 | 142.73 | 0 | 0 | 142.73 | 142.73 | ||
GELANG | - | - | - | - | 0 | - | 0 | ||
GELAOA | - | - | - | - | 0 | - | 0 | ||
GELARS | - | - | - | - | 0 | - | 0 | ||
GELAUD | - | - | - | - | 0 | - | 0 | ||
GELAWG | - | - | - | - | 0 | - | 0 | ||
GELAZN | - | - | - | - | 0 | - | 0 | ||
GELBAM | - | - | - | - | 0 | - | 0 | ||
GELBBD | - | - | - | - | 0 | - | 0 | ||
GELBDT | - | - | - | - | 0 | - | 0 | ||
GELBGN | - | - | - | - | 0 | - | 0 | ||
GELBHD | - | - | - | - | 0 | - | 0 | ||
GELBIF | - | - | - | - | 0 | - | 0 | ||
GELBMD | - | - | - | - | 0 | - | 0 | ||
GELBND | - | - | - | - | 0 | - | 0 | ||
GELBOB | - | - | - | - | 0 | - | 0 | ||
GELBRL | - | - | - | - | 0 | - | 0 | ||
GELBSD | - | - | - | - | 0 | - | 0 | ||
GELBTN | - | - | - | - | 0 | - | 0 | ||
GELBWP | - | - | - | - | 0 | - | 0 | ||
GELBYR | - | - | - | - | 0 | - | 0 | ||
GELBZD | - | - | - | - | 0 | - | 0 | ||
GELCAD | - | - | - | - | 0 | - | 0 | ||
GELCDF | - | - | - | - | 0 | - | 0 | ||
GELCHF | - | - | - | - | 0 | - | 0 | ||
GELCLF | - | - | - | - | 0 | - | 0 | ||
GELCLP | - | - | - | - | 0 | - | 0 | ||
GELCNH | - | - | - | - | 0 | - | 0 | ||
GELCNY | 2.626 | 2.63 | 2.63 | -0.008 | -0.3 | 2.63 | 2.63 | ||
GELCOP | - | - | - | - | 0 | - | 0 | ||
GELCRC | - | - | - | - | 0 | - | 0 | ||
GELCUP | - | - | - | - | 0 | - | 0 | ||
GELCVE | - | - | - | - | 0 | - | 0 | ||
GELCZK | - | - | - | - | 0 | - | 0 | ||
GELDJF | - | - | - | - | 0 | - | 0 | ||
GELDKK | - | - | - | - | 0 | - | 0 | ||
GELDOP | - | - | - | - | 0 | - | 0 | ||
GELDZD | - | - | - | - | 0 | - | 0 | ||
GELEGP | - | - | - | - | 0 | - | 0 | ||
GELERN | - | - | - | - | 0 | - | 0 | ||
GELETB | - | - | - | - | 0 | - | 0 | ||
GELEUR | - | - | - | - | 0 | - | 0 | ||
GELFJD | - | - | - | - | 0 | - | 0 | ||
GELFKP | - | - | - | - | 0 | - | 0 | ||
GELGBP | - | - | - | - | 0 | - | 0 | ||
GELGHS | - | - | - | - | 0 | - | 0 | ||
GELGIP | - | - | - | - | 0 | - | 0 | ||
GELGMD | - | - | - | - | 0 | - | 0 | ||
GELGNF | - | - | - | - | 0 | - | 0 | ||
GELGTQ | - | - | - | - | 0 | - | 0 | ||
GELGYD | - | - | - | - | 0 | - | 0 | ||
GELHKD | - | - | - | - | 0 | - | 0 | ||
GELHNL | - | - | - | - | 0 | - | 0 | ||
GELHRK | - | - | - | - | 0 | - | 0 | ||
GELHTG | - | - | - | - | 0 | - | 0 | ||
GELHUF | - | - | - | - | 0 | - | 0 | ||
GELIDR | - | - | - | - | 0 | - | 0 | ||
GELILS | - | - | - | - | 0 | - | 0 | ||
GELINR | - | - | - | - | 0 | - | 0 | ||
GELIQD | - | - | - | - | 0 | - | 0 | ||
GELIRR | - | - | - | - | 0 | - | 0 | ||
GELISK | - | - | - | - | 0 | - | 0 | ||
GELJMD | - | - | - | - | 0 | - | 0 | ||
GELJOD | - | - | - | - | 0 | - | 0 | ||
GELJPY | - | - | - | - | 0 | - | 0 | ||
GELKES | - | - | - | - | 0 | - | 0 | ||
GELKGS | - | - | - | - | 0 | - | 0 | ||
GELKHR | - | - | - | - | 0 | - | 0 | ||
GELKMF | - | - | - | - | 0 | - | 0 | ||
GELKPW | - | - | - | - | 0 | - | 0 | ||
GELKRW | - | - | - | - | 0 | - | 0 | ||
GELKWD | - | - | - | - | 0 | - | 0 | ||
GELKYD | - | - | - | - | 0 | - | 0 | ||
GELKZT | - | - | - | - | 0 | - | 0 | ||
GELLAK | - | - | - | - | 0 | - | 0 | ||
GELLBP | - | - | - | - | 0 | - | 0 |