| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| HKDBIF | - | - | - | - | 0 | - | 0 | ||
| HKDBMD | - | - | - | - | 0 | - | 0 | ||
| HKDBND | - | - | - | - | 0 | - | 0 | ||
| HKDBOB | - | - | - | - | 0 | - | 0 | ||
| HKDBRL | 0.73 | 0.73 | 0.73 | 0.003 | 0.35 | 0.73 | 0.72 | ||
| HKDBSD | - | - | - | - | 0 | - | 0 | ||
| HKDBTN | - | - | - | - | 0 | - | 0 | ||
| HKDBWP | - | - | - | - | 0 | - | 0 | ||
| HKDBYR | - | - | - | - | 0 | - | 0 | ||
| HKDBZD | - | - | - | - | 0 | - | 0 | ||
| HKDCAD | 0.178 | 0.18 | 0.18 | 0 | 0.1 | 0.18 | 0.18 | ||
| HKDCDF | - | - | - | - | 0 | - | 0 | ||
| HKDCHF | 0.111 | 0.11 | 0.11 | 0 | 0.03 | 0.11 | 0.11 | ||
| HKDCLF | - | - | - | - | 0 | - | 0 | ||
| HKDCLP | - | - | - | - | 0 | - | 0 | ||
| HKDCNH | 0.916 | 0.92 | 0.92 | -0.002 | -0.19 | 0.92 | 0.91 | ||
| HKDCNY | 0.913 | 0.92 | 0.92 | -0.002 | -0.27 | 0.92 | 0.91 | ||
| HKDCOP | - | - | - | - | 0 | - | 0 | ||
| HKDCRC | - | - | - | - | 0 | - | 0 | ||
| HKDCUP | - | - | - | - | 0 | - | 0 | ||
| HKDCVE | - | - | - | - | 0 | - | 0 | ||
| HKDCZK | - | - | - | - | 0 | - | 0 | ||
| HKDDJF | - | - | - | - | 0 | - | 0 | ||
| HKDDKK | 0.883 | 0.89 | 0.89 | -0.002 | -0.22 | 0.89 | 0.88 | ||
| HKDDOP | - | - | - | - | 0 | - | 0 | ||
| HKDDZD | - | - | - | - | 0 | - | 0 | ||
| HKDEGP | - | - | - | - | 0 | - | 0 | ||
| HKDERN | - | - | - | - | 0 | - | 0 | ||
| HKDETB | - | - | - | - | 0 | - | 0 | ||
| HKDEUR | 0.118 | 0.12 | 0.12 | -0 | -0.23 | 0.12 | 0.12 | ||
| HKDFJD | - | - | - | - | 0 | - | 0 | ||
| HKDFKP | - | - | - | - | 0 | - | 0 | ||
| HKDGBP | 0.099 | 0.1 | 0.1 | -0 | -0.21 | 0.1 | 0.1 | ||
| HKDGEL | - | - | - | - | 0 | - | 0 | ||
| HKDGHS | - | - | - | - | 0 | - | 0 | ||
| HKDGIP | - | - | - | - | 0 | - | 0 | ||
| HKDGMD | - | - | - | - | 0 | - | 0 | ||
| HKDGNF | - | - | - | - | 0 | - | 0 | ||
| HKDGTQ | - | - | - | - | 0 | - | 0 | ||
| HKDGYD | - | - | - | - | 0 | - | 0 | ||
| HKDHNL | - | - | - | - | 0 | - | 0 | ||
| HKDHRK | - | - | - | - | 0 | - | 0 | ||
| HKDHTG | - | - | - | - | 0 | - | 0 | ||
| HKDHUF | - | - | - | - | 0 | - | 0 | ||
| HKDIDR | 1987.8 | 1990.7 | 1990.7 | -2.9 | -0.15 | 1993.7 | 1986.1 | ||
| HKDILS | 0.478 | 0.48 | 0.48 | -0.002 | -0.37 | 0.48 | 0.48 | ||
| HKDINR | 10.815 | 10.81 | 10.81 | 0.002 | 0.01 | 10.82 | 10.81 | ||
| HKDIQD | - | - | - | - | 0 | - | 0 | ||
| HKDIRR | - | - | - | - | 0 | - | 0 | ||
| HKDISK | - | - | - | - | 0 | - | 0 | ||
| HKDJMD | - | - | - | - | 0 | - | 0 | ||
| HKDJOD | - | - | - | - | 0 | - | 0 | ||
| HKDJPY | 19.273 | 19.32 | 19.31 | -0.044 | -0.23 | 19.33 | 19.25 | ||
| HKDKES | - | - | - | - | 0 | - | 0 | ||
| HKDKGS | - | - | - | - | 0 | - | 0 | ||
| HKDKHR | - | - | - | - | 0 | - | 0 | ||
| HKDKMF | - | - | - | - | 0 | - | 0 | ||
| HKDKPW | - | - | - | - | 0 | - | 0 | ||
| HKDKRW | 175.73 | 175.81 | 175.68 | -0.08 | -0.05 | 176.19 | 175.62 | ||
| HKDKWD | - | - | - | - | 0 | - | 0 | ||
| HKDKYD | - | - | - | - | 0 | - | 0 | ||
| HKDKZT | - | - | - | - | 0 | - | 0 | ||
| HKDLAK | - | - | - | - | 0 | - | 0 | ||
| HKDLBP | - | - | - | - | 0 | - | 0 | ||
| HKDLKR | 37.613 | 37.61 | 37.62 | 0.003 | 0.01 | 37.63 | 37.6 | ||
| HKDLRD | - | - | - | - | 0 | - | 0 | ||
| HKDLSL | - | - | - | - | 0 | - | 0 | ||
| HKDLTL | - | - | - | - | 0 | - | 0 | ||
| HKDLVL | - | - | - | - | 0 | - | 0 | ||
| HKDLYD | - | - | - | - | 0 | - | 0 | ||
| HKDMAD | - | - | - | - | 0 | - | 0 | ||
| HKDMDL | - | - | - | - | 0 | - | 0 | ||
| HKDMGA | - | - | - | - | 0 | - | 0 | ||
| HKDMKD | - | - | - | - | 0 | - | 0 | ||
| HKDMMK | - | - | - | - | 0 | - | 0 | ||
| HKDMNT | - | - | - | - | 0 | - | 0 | ||
| HKDMOP | 1.03 | 1.03 | 1.03 | 0 | 0 | 1.03 | 1.03 | ||
| HKDMRO | - | - | - | - | 0 | - | 0 | ||
| HKDMUR | - | - | - | - | 0 | - | 0 | ||
| HKDMVR | - | - | - | - | 0 | - | 0 | ||
| HKDMWK | - | - | - | - | 0 | - | 0 | ||
| HKDMXN | 2.528 | 2.55 | 2.55 | -0.021 | -0.82 | 2.55 | 2.52 | ||
| HKDMYR | 0.554 | 0.55 | 0.55 | -0.001 | -0.11 | 0.55 | 0.55 | ||
| HKDMZN | - | - | - | - | 0 | - | 0 | ||
| HKDNAD | - | - | - | - | 0 | - | 0 | ||
| HKDNGN | - | - | - | - | 0 | - | 0 | ||
| HKDNIO | - | - | - | - | 0 | - | 0 | ||
| HKDNOK | 1.401 | 1.4 | 1.4 | 0.001 | 0.06 | 1.4 | 1.39 | ||
| HKDNPR | - | - | - | - | 0 | - | 0 | ||
| HKDNZD | 0.212 | 0.21 | 0.21 | -0 | -0.12 | 0.21 | 0.21 | ||
| HKDOMR | 0.049 | 0.05 | 0.05 | 0 | 0.05 | 0.05 | 0.05 | ||
| HKDPAB | - | - | - | - | 0 | - | 0 | ||
| HKDPEN | - | - | - | - | 0 | - | 0 | ||
| HKDPGK | - | - | - | - | 0 | - | 0 | ||
| HKDPHP | 7.399 | 7.44 | 7.44 | -0.04 | -0.54 | 7.44 | 7.4 | ||
| HKDPKR | 35.718 | 35.72 | 35.72 | -0.006 | -0.02 | 35.76 | 35.72 | ||
| HKDPLN | 0.51 | 0.51 | 0.51 | -0.001 | -0.16 | 0.51 | 0.51 | ||
| HKDPYG | - | - | - | - | 0 | - | 0 | ||
| HKDQAR | - | - | - | - | 0 | - | 0 | ||
| HKDRON | - | - | - | - | 0 | - | 0 |