| Pair | Last Price | Close | Open | Change | Change Percent % | High | low | I D | Chart |
|---|---|---|---|---|---|---|---|---|---|
| HKDRSD | - | - | - | - | 0 | - | 0 | ||
| HKDRUB | 12.337 | 12.44 | 12.44 | -0.104 | -0.84 | 12.51 | 12.26 | ||
| HKDRWF | - | - | - | - | 0 | - | 0 | ||
| HKDSAR | - | - | - | - | 0 | - | 0 | ||
| HKDSBD | - | - | - | - | 0 | - | 0 | ||
| HKDSCR | - | - | - | - | 0 | - | 0 | ||
| HKDSDG | - | - | - | - | 0 | - | 0 | ||
| HKDSEK | 1.354 | 1.35 | 1.36 | -0.001 | -0.08 | 1.36 | 1.35 | ||
| HKDSGD | 0.169 | 0.17 | 0.17 | -0 | -0.17 | 0.17 | 0.17 | ||
| HKDSHP | - | - | - | - | 0 | - | 0 | ||
| HKDSLL | - | - | - | - | 0 | - | 0 | ||
| HKDSOS | - | - | - | - | 0 | - | 0 | ||
| HKDSRD | - | - | - | - | 0 | - | 0 | ||
| HKDSTD | - | - | - | - | 0 | - | 0 | ||
| HKDSVC | - | - | - | - | 0 | - | 0 | ||
| HKDSYP | - | - | - | - | 0 | - | 0 | ||
| HKDSZL | - | - | - | - | 0 | - | 0 | ||
| HKDTHB | 4.264 | 4.27 | 4.27 | -0.007 | -0.15 | 4.27 | 4.26 | ||
| HKDTJS | - | - | - | - | 0 | - | 0 | ||
| HKDTMT | - | - | - | - | 0 | - | 0 | ||
| HKDTND | - | - | - | - | 0 | - | 0 | ||
| HKDTOP | - | - | - | - | 0 | - | 0 | ||
| HKDTRY | - | - | - | - | 0 | - | 0 | ||
| HKDTTD | - | - | - | - | 0 | - | 0 | ||
| HKDTWD | 4.126 | 4.14 | 4.13 | -0.009 | -0.22 | 4.14 | 4.12 | ||
| HKDTZS | - | - | - | - | 0 | - | 0 | ||
| HKDUAH | - | - | - | - | 0 | - | 0 | ||
| HKDUGX | - | - | - | - | 0 | - | 0 | ||
| HKDUYU | - | - | - | - | 0 | - | 0 | ||
| HKDUZS | - | - | - | - | 0 | - | 0 | ||
| HKDVEF | - | - | - | - | 0 | - | 0 | ||
| HKDVND | 3235 | 3237.1 | 3237.3 | -2.1 | -0.06 | 3237.3 | 3234.9 | ||
| HKDVUV | - | - | - | - | 0 | - | 0 | ||
| HKDWST | - | - | - | - | 0 | - | 0 | ||
| HKDYER | - | - | - | - | 0 | - | 0 | ||
| HKDZAR | 2.26 | 2.27 | 2.28 | -0.013 | -0.56 | 2.28 | 2.26 | ||
| HKDZWL | - | - | - | - | 0 | - | 0 | ||
| HNLAED | - | - | - | - | 0 | - | 0 | ||
| HNLAFN | - | - | - | - | 0 | - | 0 | ||
| HNLALL | - | - | - | - | 0 | - | 0 | ||
| HNLAMD | - | - | - | - | 0 | - | 0 | ||
| HNLANG | - | - | - | - | 0 | - | 0 | ||
| HNLAOA | - | - | - | - | 0 | - | 0 | ||
| HNLARS | - | - | - | - | 0 | - | 0 | ||
| HNLAUD | - | - | - | - | 0 | - | 0 | ||
| HNLAWG | - | - | - | - | 0 | - | 0 | ||
| HNLAZN | - | - | - | - | 0 | - | 0 | ||
| HNLBAM | - | - | - | - | 0 | - | 0 | ||
| HNLBBD | - | - | - | - | 0 | - | 0 | ||
| HNLBDT | - | - | - | - | 0 | - | 0 | ||
| HNLBGN | - | - | - | - | 0 | - | 0 | ||
| HNLBHD | - | - | - | - | 0 | - | 0 | ||
| HNLBIF | - | - | - | - | 0 | - | 0 | ||
| HNLBMD | - | - | - | - | 0 | - | 0 | ||
| HNLBND | - | - | - | - | 0 | - | 0 | ||
| HNLBOB | - | - | - | - | 0 | - | 0 | ||
| HNLBRL | - | - | - | - | 0 | - | 0 | ||
| HNLBSD | - | - | - | - | 0 | - | 0 | ||
| HNLBTN | - | - | - | - | 0 | - | 0 | ||
| HNLBWP | - | - | - | - | 0 | - | 0 | ||
| HNLBYR | - | - | - | - | 0 | - | 0 | ||
| HNLBZD | - | - | - | - | 0 | - | 0 | ||
| HNLCAD | 0.058 | 0.06 | 0.06 | 0 | 0 | 0.06 | 0.06 | ||
| HNLCDF | - | - | - | - | 0 | - | 0 | ||
| HNLCHF | - | - | - | - | 0 | - | 0 | ||
| HNLCLF | - | - | - | - | 0 | - | 0 | ||
| HNLCLP | - | - | - | - | 0 | - | 0 | ||
| HNLCNH | - | - | - | - | 0 | - | 0 | ||
| HNLCNY | 0.286 | 0.29 | 0.29 | -0.001 | -0.33 | 0.29 | 0.29 | ||
| HNLCOP | - | - | - | - | 0 | - | 0 | ||
| HNLCRC | - | - | - | - | 0 | - | 0 | ||
| HNLCUP | - | - | - | - | 0 | - | 0 | ||
| HNLCVE | - | - | - | - | 0 | - | 0 | ||
| HNLCZK | - | - | - | - | 0 | - | 0 | ||
| HNLDJF | - | - | - | - | 0 | - | 0 | ||
| HNLDKK | - | - | - | - | 0 | - | 0 | ||
| HNLDOP | - | - | - | - | 0 | - | 0 | ||
| HNLDZD | - | - | - | - | 0 | - | 0 | ||
| HNLEGP | - | - | - | - | 0 | - | 0 | ||
| HNLERN | - | - | - | - | 0 | - | 0 | ||
| HNLETB | - | - | - | - | 0 | - | 0 | ||
| HNLEUR | - | - | - | - | 0 | - | 0 | ||
| HNLFJD | - | - | - | - | 0 | - | 0 | ||
| HNLFKP | - | - | - | - | 0 | - | 0 | ||
| HNLGBP | - | - | - | - | 0 | - | 0 | ||
| HNLGEL | - | - | - | - | 0 | - | 0 | ||
| HNLGHS | - | - | - | - | 0 | - | 0 | ||
| HNLGIP | - | - | - | - | 0 | - | 0 | ||
| HNLGMD | - | - | - | - | 0 | - | 0 | ||
| HNLGNF | - | - | - | - | 0 | - | 0 | ||
| HNLGTQ | - | - | - | - | 0 | - | 0 | ||
| HNLGYD | - | - | - | - | 0 | - | 0 | ||
| HNLHKD | - | - | - | - | 0 | - | 0 | ||
| HNLHRK | - | - | - | - | 0 | - | 0 | ||
| HNLHTG | - | - | - | - | 0 | - | 0 | ||
| HNLHUF | - | - | - | - | 0 | - | 0 | ||
| HNLIDR | - | - | - | - | 0 | - | 0 | ||
| HNLILS | - | - | - | - | 0 | - | 0 | ||
| HNLINR | - | - | - | - | 0 | - | 0 | ||
| HNLIQD | - | - | - | - | 0 | - | 0 |